2018-01-24T21:35:02.270Z|I-OCEAN7-304-0616641|  25.92   8.295  32.572  30.846 1478.8690 22:26:26.48M
2018-01-24T21:35:07.332Z|I-OCEAN7-304-0616641|  25.82   8.295  32.614  30.890 1478.9226 22:26:31.54M
2018-01-24T21:35:12.401Z|I-OCEAN7-304-0616641|  25.92   8.295  32.562  30.836 1478.8575 22:26:36.60M
2018-01-24T21:35:17.464Z|I-OCEAN7-304-0616641|  25.91   8.295  32.589  30.864 1478.8918 22:26:41.67M
2018-01-24T21:35:22.530Z|I-OCEAN7-304-0616641|  25.79   8.296  32.588  30.863 1478.8903 22:26:46.73M
2018-01-24T21:35:27.595Z|I-OCEAN7-304-0616641|  25.80   8.296  32.542  30.814 1478.8312 22:26:51.79M
2018-01-24T21:35:32.660Z|I-OCEAN7-304-0616641|  25.90   8.296  32.509  30.779 1478.7913 22:26:56.86M
2018-01-24T21:35:37.725Z|I-OCEAN7-304-0616641|  25.88   8.297  32.554  30.826 1478.8494 22:27:01.92M
2018-01-24T21:35:42.789Z|I-OCEAN7-304-0616641|  25.88   8.297  32.544  30.816 1478.8367 22:27:07.01M
2018-01-24T21:35:47.855Z|I-OCEAN7-304-0616641|  25.88   8.297  32.563  30.836 1478.8618 22:27:12.07M
2018-01-24T21:35:52.656Z|I-OCEAN7-304-0616641|  25.86   8.297  32.593  30.867 1478.9009 22:27:17.13M
2018-01-24T21:35:57.725Z|I-OCEAN7-304-0616641|  25.86   8.297  32.594  30.868 1478.9020 22:27:21.92M