2018-01-24T21:33:00.710Z|I-OCEAN7-304-0616641|  25.72   8.298  32.474  30.740 1478.7484 22:24:24.90M
2018-01-24T21:33:05.772Z|I-OCEAN7-304-0616641|  25.92   8.299  32.447  30.713 1478.7177 22:24:29.97M
2018-01-24T21:33:10.840Z|I-OCEAN7-304-0616641|  25.76   8.299  32.448  30.712 1478.7172 22:24:35.05M
2018-01-24T21:33:15.904Z|I-OCEAN7-304-0616641|  25.95   8.299  32.538  30.806 1478.8367 22:24:40.11M
2018-01-24T21:33:20.969Z|I-OCEAN7-304-0616641|  25.82   8.300  32.544  30.813 1478.8439 22:24:45.18M
2018-01-24T21:33:26.035Z|I-OCEAN7-304-0616641|  25.90   8.300  32.559  30.828 1478.8652 22:24:50.24M
2018-01-24T21:33:31.099Z|I-OCEAN7-304-0616641|  25.83   8.301  32.525  30.792 1478.8225 22:24:55.31M
2018-01-24T21:33:36.165Z|I-OCEAN7-304-0616641|  25.89   8.301  32.563  30.832 1478.8729 22:25:00.37M
2018-01-24T21:33:41.229Z|I-OCEAN7-304-0616641|  25.83   8.301  32.540  30.807 1478.8430 22:25:05.43M
2018-01-24T21:33:46.293Z|I-OCEAN7-304-0616641|  25.76   8.301  32.547  30.815 1478.8519 22:25:10.50M
2018-01-24T21:33:51.358Z|I-OCEAN7-304-0616641|  25.76   8.301  32.530  30.797 1478.8285 22:25:15.56M
2018-01-24T21:33:56.425Z|I-OCEAN7-304-0616641|  25.88   8.301  32.562  30.831 1478.8715 22:25:20.62M