2018-01-24T21:29:02.649Z|I-OCEAN7-304-0616641|  25.71   8.296  32.555  30.828 1478.8472 22:20:26.84M
2018-01-24T21:29:07.717Z|I-OCEAN7-304-0616641|  25.97   8.296  32.554  30.826 1478.8496 22:20:31.90M
2018-01-24T21:29:12.781Z|I-OCEAN7-304-0616641|  25.71   8.296  32.460  30.728 1478.7251 22:20:36.96M
2018-01-24T21:29:17.846Z|I-OCEAN7-304-0616641|  25.88   8.297  32.469  30.737 1478.7404 22:20:42.05M
2018-01-24T21:29:22.910Z|I-OCEAN7-304-0616641|  25.74   8.297  32.561  30.833 1478.8594 22:20:47.11M
2018-01-24T21:29:27.975Z|I-OCEAN7-304-0616641|  25.75   8.298  32.562  30.833 1478.8618 22:20:52.17M
2018-01-24T21:29:33.043Z|I-OCEAN7-304-0616641|  25.82   8.299  32.518  30.786 1478.8081 22:20:57.24M
2018-01-24T21:29:38.155Z|I-OCEAN7-304-0616641|  25.91   8.299  32.549  30.818 1478.8505 22:21:02.30M
2018-01-24T21:29:43.174Z|I-OCEAN7-304-0616641|  25.78   8.300  32.571  30.841 1478.8794 22:21:07.41M
2018-01-24T21:29:48.236Z|I-OCEAN7-304-0616641|  25.94   8.300  32.655  30.929 1478.9911 22:21:12.43M
2018-01-24T21:29:53.302Z|I-OCEAN7-304-0616641|  25.80   8.300  32.666  30.940 1479.0031 22:21:17.49M
2018-01-24T21:29:58.367Z|I-OCEAN7-304-0616641|  25.93   8.301  32.598  30.869 1478.9178 22:21:22.56M