2018-01-24T21:11:00.292Z|I-OCEAN7-304-0616641|  25.77   8.299  32.620  30.893 1478.9404 22:02:24.44M
2018-01-24T21:11:05.357Z|I-OCEAN7-304-0616641|  25.77   8.299  32.585  30.857 1478.8938 22:02:29.51M
2018-01-24T21:11:10.422Z|I-OCEAN7-304-0616641|  25.77   8.298  32.559  30.830 1478.8593 22:02:34.57M
2018-01-24T21:11:15.489Z|I-OCEAN7-304-0616641|  25.77   8.298  32.510  30.779 1478.7949 22:02:39.63M
2018-01-24T21:11:20.554Z|I-OCEAN7-304-0616641|  25.70   8.298  32.503  30.772 1478.7833 22:02:44.70M
2018-01-24T21:11:25.616Z|I-OCEAN7-304-0616641|  25.82   8.298  32.503  30.771 1478.7850 22:02:49.77M
2018-01-24T21:11:30.684Z|I-OCEAN7-304-0616641|  25.75   8.298  32.503  30.772 1478.7843 22:02:54.83M
2018-01-24T21:11:35.748Z|I-OCEAN7-304-0616641|  25.66   8.298  32.547  30.818 1478.8392 22:02:59.89M
2018-01-24T21:11:40.814Z|I-OCEAN7-304-0616641|  25.71   8.298  32.591  30.864 1478.8975 22:03:04.96M
2018-01-24T21:11:45.874Z|I-OCEAN7-304-0616641|  25.76   8.299  32.560  30.831 1478.8607 22:03:10.04M
2018-01-24T21:11:50.940Z|I-OCEAN7-304-0616641|  25.76   8.298  32.560  30.831 1478.8600 22:03:15.10M
2018-01-24T21:11:56.009Z|I-OCEAN7-304-0616641|  25.75   8.299  32.559  30.829 1478.8613 22:03:20.16M