2018-01-24T21:09:03.797Z|I-OCEAN7-304-0616641|  25.62   8.301  32.614  30.885 1478.9357 22:00:27.93M
2018-01-24T21:09:08.862Z|I-OCEAN7-304-0616641|  25.83   8.301  32.602  30.873 1478.9220 22:00:33.02M
2018-01-24T21:09:13.928Z|I-OCEAN7-304-0616641|  25.66   8.301  32.601  30.872 1478.9178 22:00:38.08M
2018-01-24T21:09:18.993Z|I-OCEAN7-304-0616641|  25.74   8.301  32.674  30.949 1479.0146 22:00:43.15M
2018-01-24T21:09:24.058Z|I-OCEAN7-304-0616641|  25.86   8.301  32.577  30.847 1478.8907 22:00:48.21M
2018-01-24T21:09:29.123Z|I-OCEAN7-304-0616641|  25.72   8.299  32.556  30.826 1478.8571 22:00:53.27M
2018-01-24T21:09:34.186Z|I-OCEAN7-304-0616641|  25.74   8.299  32.508  30.775 1478.7946 22:00:58.34M
2018-01-24T21:09:39.250Z|I-OCEAN7-304-0616641|  25.81   8.299  32.549  30.819 1478.8485 22:01:03.40M
2018-01-24T21:09:44.318Z|I-OCEAN7-304-0616641|  25.73   8.299  32.549  30.819 1478.8464 22:01:08.46M
2018-01-24T21:09:49.383Z|I-OCEAN7-304-0616641|  25.82   8.298  32.556  30.827 1478.8564 22:01:13.53M
2018-01-24T21:09:54.447Z|I-OCEAN7-304-0616641|  25.82   8.300  32.496  30.763 1478.7826 22:01:18.59M
2018-01-24T21:09:59.512Z|I-OCEAN7-304-0616641|  25.63   8.300  32.488  30.754 1478.7705 22:01:23.66M