2018-01-24T21:03:00.419Z|I-OCEAN7-304-0616641|  25.71   8.300  32.646  30.920 1478.9752 21:54:24.54M
2018-01-24T21:03:05.484Z|I-OCEAN7-304-0616641|  25.59   8.300  32.593  30.864 1478.9063 21:54:29.61M
2018-01-24T21:03:10.549Z|I-OCEAN7-304-0616641|  25.72   8.301  32.561  30.830 1478.8669 21:54:34.67M
2018-01-24T21:03:15.353Z|I-OCEAN7-304-0616641|  25.67   8.301  32.554  30.823 1478.8584 21:54:39.74M
2018-01-24T21:03:20.418Z|I-OCEAN7-304-0616641|  25.55   8.301  32.595  30.865 1478.9100 21:54:44.55M
2018-01-24T21:03:25.225Z|I-OCEAN7-304-0616641|  25.78   8.301  32.553  30.821 1478.8602 21:54:49.61M
2018-01-24T21:03:30.289Z|I-OCEAN7-304-0616641|  25.61   8.301  32.511  30.777 1478.8022 21:54:54.42M
2018-01-24T21:03:35.353Z|I-OCEAN7-304-0616641|  25.73   8.301  32.585  30.854 1478.9000 21:54:59.48M
2018-01-24T21:03:40.417Z|I-OCEAN7-304-0616641|  25.71   8.302  32.584  30.853 1478.8997 21:55:04.55M
2018-01-24T21:03:45.481Z|I-OCEAN7-304-0616641|  25.71   8.302  32.522  30.788 1478.8195 21:55:09.61M
2018-01-24T21:03:50.548Z|I-OCEAN7-304-0616641|  25.71   8.302  32.521  30.788 1478.8187 21:55:14.67M
2018-01-24T21:03:55.615Z|I-OCEAN7-304-0616641|  25.72   8.302  32.571  30.840 1478.8827 21:55:19.74M