2018-01-24T20:58:02.102Z|I-OCEAN7-304-0616641|  25.67   8.300  32.636  30.909 1478.9614 21:49:26.22M
2018-01-24T20:58:06.910Z|I-OCEAN7-304-0616641|  25.72   8.300  32.634  30.907 1478.9606 21:49:31.29M
2018-01-24T20:58:11.974Z|I-OCEAN7-304-0616641|  25.66   8.300  32.558  30.827 1478.8604 21:49:36.10M
2018-01-24T20:58:17.038Z|I-OCEAN7-304-0616641|  25.68   8.300  32.512  30.779 1478.8019 21:49:41.16M
2018-01-24T20:58:22.105Z|I-OCEAN7-304-0616641|  25.78   8.300  32.512  30.779 1478.8043 21:49:46.22M
2018-01-24T20:58:27.169Z|I-OCEAN7-304-0616641|  25.65   8.301  32.519  30.786 1478.8116 21:49:51.29M
2018-01-24T20:58:32.235Z|I-OCEAN7-304-0616641|  25.57   8.300  32.487  30.753 1478.7689 21:49:56.35M
2018-01-24T20:58:37.300Z|I-OCEAN7-304-0616641|  25.77   8.300  32.571  30.841 1478.8792 21:50:01.42M
2018-01-24T20:58:42.364Z|I-OCEAN7-304-0616641|  25.62   8.300  32.622  30.894 1478.9432 21:50:06.48M
2018-01-24T20:58:47.430Z|I-OCEAN7-304-0616641|  25.63   8.300  32.630  30.903 1478.9543 21:50:11.54M
2018-01-24T20:58:52.489Z|I-OCEAN7-304-0616641|  25.72   8.301  32.712  30.988 1479.0618 21:50:16.61M
2018-01-24T20:58:57.559Z|I-OCEAN7-304-0616641|  25.72   8.300  32.711  30.988 1479.0609 21:50:21.67M