2018-01-24T20:56:01.325Z|I-OCEAN7-304-0616641|  25.60   8.299  32.562  30.833 1478.8619 21:47:25.44M
2018-01-24T20:56:06.389Z|I-OCEAN7-304-0616641|  25.72   8.299  32.657  30.932 1478.9868 21:47:30.50M
2018-01-24T20:56:11.456Z|I-OCEAN7-304-0616641|  25.70   8.299  32.657  30.932 1478.9863 21:47:35.56M
2018-01-24T20:56:16.520Z|I-OCEAN7-304-0616641|  25.60   8.297  32.596  30.870 1478.9012 21:47:40.63M
2018-01-24T20:56:21.584Z|I-OCEAN7-304-0616641|  25.65   8.297  32.550  30.822 1478.8424 21:47:45.69M
2018-01-24T20:56:26.647Z|I-OCEAN7-304-0616641|  25.67   8.300  32.550  30.819 1478.8510 21:47:50.75M
2018-01-24T20:56:31.716Z|I-OCEAN7-304-0616641|  25.67   8.301  32.569  30.838 1478.8788 21:47:55.82M
2018-01-24T20:56:36.782Z|I-OCEAN7-304-0616641|  25.61   8.305  32.493  30.755 1478.7888 21:48:00.88M
2018-01-24T20:56:41.844Z|I-OCEAN7-304-0616641|  25.72   8.302  32.598  30.868 1478.9177 21:48:05.95M
2018-01-24T20:56:46.910Z|I-OCEAN7-304-0616641|  25.66   8.301  32.544  30.811 1478.8458 21:48:11.03M
2018-01-24T20:56:51.975Z|I-OCEAN7-304-0616641|  25.66   8.301  32.554  30.823 1478.8589 21:48:16.09M
2018-01-24T20:56:57.042Z|I-OCEAN7-304-0616641|  25.68   8.301  32.615  30.886 1478.9370 21:48:21.16M