2018-01-24T20:54:00.288Z|I-OCEAN7-304-0616641|  25.58   8.302  32.443  30.704 1478.7166 21:45:24.39M
2018-01-24T20:54:05.351Z|I-OCEAN7-304-0616641|  25.78   8.302  32.548  30.814 1478.8557 21:45:29.46M
2018-01-24T20:54:10.415Z|I-OCEAN7-304-0616641|  25.56   8.302  32.512  30.777 1478.8051 21:45:34.52M
2018-01-24T20:54:15.482Z|I-OCEAN7-304-0616641|  25.72   8.302  32.519  30.785 1478.8168 21:45:39.58M
2018-01-24T20:54:20.547Z|I-OCEAN7-304-0616641|  25.61   8.302  32.533  30.800 1478.8335 21:45:44.65M
2018-01-24T20:54:25.610Z|I-OCEAN7-304-0616641|  25.70   8.302  32.545  30.812 1478.8507 21:45:49.71M
2018-01-24T20:54:30.676Z|I-OCEAN7-304-0616641|  25.61   8.302  32.546  30.813 1478.8485 21:45:54.77M
2018-01-24T20:54:35.743Z|I-OCEAN7-304-0616641|  25.68   8.301  32.465  30.729 1478.7440 21:45:59.84M
2018-01-24T20:54:40.807Z|I-OCEAN7-304-0616641|  25.83   8.301  32.420  30.682 1478.6868 21:46:04.90M
2018-01-24T20:54:45.870Z|I-OCEAN7-304-0616641|  25.54   8.300  32.527  30.795 1478.8188 21:46:09.97M
2018-01-24T20:54:50.935Z|I-OCEAN7-304-0616641|  25.67   8.300  32.516  30.784 1478.8063 21:46:15.05M
2018-01-24T20:54:56.001Z|I-OCEAN7-304-0616641|  25.69   8.300  32.554  30.824 1478.8557 21:46:20.11M