2018-01-24T20:52:03.791Z|I-OCEAN7-304-0616641|  25.64   8.302  32.644  30.916 1478.9772 21:43:27.88M
2018-01-24T20:52:08.852Z|I-OCEAN7-304-0616641|  25.56   8.302  32.691  30.965 1479.0358 21:43:32.94M
2018-01-24T20:52:13.919Z|I-OCEAN7-304-0616641|  25.56   8.302  32.606  30.876 1478.9253 21:43:38.03M
2018-01-24T20:52:18.984Z|I-OCEAN7-304-0616641|  25.64   8.301  32.605  30.876 1478.9253 21:43:43.09M
2018-01-24T20:52:24.049Z|I-OCEAN7-304-0616641|  25.66   8.301  32.534  30.801 1478.8328 21:43:48.16M
2018-01-24T20:52:29.114Z|I-OCEAN7-304-0616641|  25.66   8.301  32.509  30.776 1478.7996 21:43:53.22M
2018-01-24T20:52:34.274Z|I-OCEAN7-304-0616641|  25.66   8.300  32.464  30.729 1478.7404 21:43:58.28M
2018-01-24T20:52:39.246Z|I-OCEAN7-304-0616641|  25.57   8.300  32.561  30.831 1478.8633 21:44:03.44M
2018-01-24T20:52:44.309Z|I-OCEAN7-304-0616641|  25.66   8.300  32.569  30.839 1478.8748 21:44:08.41M
2018-01-24T20:52:49.376Z|I-OCEAN7-304-0616641|  25.71   8.300  32.583  30.854 1478.8938 21:44:13.47M
2018-01-24T20:52:54.438Z|I-OCEAN7-304-0616641|  25.62   8.300  32.569  30.839 1478.8727 21:44:18.54M
2018-01-24T20:52:59.508Z|I-OCEAN7-304-0616641|  25.62   8.300  32.525  30.793 1478.8164 21:44:23.60M