2018-01-24T20:43:02.875Z|I-OCEAN7-304-0616641|  25.78   8.304  32.594  30.862 1478.9204 21:34:26.94M
2018-01-24T20:43:07.940Z|I-OCEAN7-304-0616641|  25.54   8.304  32.617  30.886 1478.9456 21:34:32.02M
2018-01-24T20:43:13.052Z|I-OCEAN7-304-0616641|  25.54   8.304  32.595  30.863 1478.9172 21:34:37.09M
2018-01-24T20:43:18.073Z|I-OCEAN7-304-0616641|  25.69   8.304  32.595  30.863 1478.9188 21:34:42.20M
2018-01-24T20:43:22.878Z|I-OCEAN7-304-0616641|  25.53   8.306  32.601  30.867 1478.9316 21:34:47.22M
2018-01-24T20:43:27.940Z|I-OCEAN7-304-0616641|  25.65   8.306  32.559  30.823 1478.8788 21:34:52.03M
2018-01-24T20:43:33.003Z|I-OCEAN7-304-0616641|  25.65   8.307  32.605  30.870 1478.9393 21:34:57.09M
2018-01-24T20:43:38.071Z|I-OCEAN7-304-0616641|  25.64   8.307  32.605  30.870 1478.9408 21:35:02.15M
2018-01-24T20:43:43.135Z|I-OCEAN7-304-0616641|  25.49   8.308  32.583  30.847 1478.9102 21:35:07.22M
2018-01-24T20:43:48.200Z|I-OCEAN7-304-0616641|  25.59   8.308  32.573  30.837 1478.9001 21:35:12.28M
2018-01-24T20:43:53.262Z|I-OCEAN7-304-0616641|  25.59   8.305  32.571  30.838 1478.8892 21:35:17.34M
2018-01-24T20:43:58.329Z|I-OCEAN7-304-0616641|  25.59   8.304  32.573  30.840 1478.8889 21:35:22.41M