2018-01-24T20:41:01.315Z|I-OCEAN7-304-0616641|  25.68   8.302  32.647  30.919 1478.9822 21:32:25.39M
2018-01-24T20:41:06.381Z|I-OCEAN7-304-0616641|  25.43   8.302  32.648  30.920 1478.9791 21:32:30.45M
2018-01-24T20:41:11.446Z|I-OCEAN7-304-0616641|  25.62   8.302  32.615  30.885 1478.9404 21:32:35.51M
2018-01-24T20:41:16.512Z|I-OCEAN7-304-0616641|  25.53   8.302  32.559  30.827 1478.8668 21:32:40.58M
2018-01-24T20:41:21.576Z|I-OCEAN7-304-0616641|  25.61   8.302  32.618  30.888 1478.9438 21:32:45.64M
2018-01-24T20:41:26.639Z|I-OCEAN7-304-0616641|  25.56   8.303  32.618  30.889 1478.9437 21:32:50.70M
2018-01-24T20:41:31.704Z|I-OCEAN7-304-0616641|  25.54   8.303  32.686  30.959 1479.0314 21:32:55.77M
2018-01-24T20:41:36.770Z|I-OCEAN7-304-0616641|  25.59   8.303  32.617  30.887 1478.9440 21:33:00.83M
2018-01-24T20:41:41.838Z|I-OCEAN7-304-0616641|  25.53   8.304  32.624  30.893 1478.9532 21:33:05.90M
2018-01-24T20:41:46.899Z|I-OCEAN7-304-0616641|  25.61   8.304  32.638  30.907 1478.9734 21:33:10.96M
2018-01-24T20:41:51.966Z|I-OCEAN7-304-0616641|  25.61   8.304  32.638  30.908 1478.9747 21:33:16.04M
2018-01-24T20:41:57.029Z|I-OCEAN7-304-0616641|  25.54   8.304  32.665  30.936 1479.0092 21:33:21.11M