2018-01-24T20:39:04.823Z|I-OCEAN7-304-0616641|  25.45   8.305  32.575  30.841 1478.8918 21:30:28.92M
2018-01-24T20:39:09.885Z|I-OCEAN7-304-0616641|  25.63   8.305  32.625  30.894 1478.9600 21:30:33.94M
2018-01-24T20:39:14.950Z|I-OCEAN7-304-0616641|  25.53   8.305  32.590  30.857 1478.9126 21:30:39.02M
2018-01-24T20:39:20.016Z|I-OCEAN7-304-0616641|  25.58   8.305  32.600  30.867 1478.9258 21:30:44.09M
2018-01-24T20:39:25.082Z|I-OCEAN7-304-0616641|  25.63   8.305  32.599  30.866 1478.9249 21:30:49.15M
2018-01-24T20:39:30.145Z|I-OCEAN7-304-0616641|  25.52   8.304  32.631  30.900 1478.9644 21:30:54.22M
2018-01-24T20:39:35.208Z|I-OCEAN7-304-0616641|  25.47   8.304  32.625  30.893 1478.9558 21:30:59.28M
2018-01-24T20:39:40.275Z|I-OCEAN7-304-0616641|  25.56   8.304  32.624  30.893 1478.9570 21:31:04.34M
2018-01-24T20:39:45.340Z|I-OCEAN7-304-0616641|  25.60   8.304  32.615  30.883 1478.9445 21:31:09.41M
2018-01-24T20:39:50.404Z|I-OCEAN7-304-0616641|  25.55   8.304  32.614  30.883 1478.9421 21:31:14.47M
2018-01-24T20:39:55.471Z|I-OCEAN7-304-0616641|  25.57   8.304  32.614  30.883 1478.9417 21:31:19.53M