2018-01-24T20:35:01.960Z|I-OCEAN7-304-0616641| 25.55 8.308 32.571 30.835 1478.8975 21:26:26.04M 2018-01-24T20:35:07.025Z|I-OCEAN7-304-0616641| 25.53 8.308 32.565 30.827 1478.8898 21:26:31.09M 2018-01-24T20:35:12.090Z|I-OCEAN7-304-0616641| 25.50 8.309 32.567 30.829 1478.8931 21:26:36.15M 2018-01-24T20:35:17.158Z|I-OCEAN7-304-0616641| 25.35 8.309 32.564 30.826 1478.8875 21:26:41.21M 2018-01-24T20:35:22.221Z|I-OCEAN7-304-0616641| 25.68 8.309 32.481 30.739 1478.7849 21:26:46.28M 2018-01-24T20:35:27.285Z|I-OCEAN7-304-0616641| 25.48 8.308 32.528 30.789 1478.8419 21:26:51.34M 2018-01-24T20:35:32.351Z|I-OCEAN7-304-0616641| 25.50 8.308 32.560 30.823 1478.8827 21:26:56.40M 2018-01-24T20:35:37.413Z|I-OCEAN7-304-0616641| 25.56 8.308 32.513 30.774 1478.8223 21:27:01.47M 2018-01-24T20:35:42.480Z|I-OCEAN7-304-0616641| 25.56 8.308 32.561 30.824 1478.8842 21:27:06.53M 2018-01-24T20:35:47.545Z|I-OCEAN7-304-0616641| 25.45 8.308 32.539 30.800 1478.8530 21:27:11.60M 2018-01-24T20:35:52.610Z|I-OCEAN7-304-0616641| 25.56 8.308 32.548 30.810 1478.8669 21:27:16.66M 2018-01-24T20:35:57.675Z|I-OCEAN7-304-0616641| 25.57 8.307 32.605 30.871 1478.9403 21:27:21.72M