2018-01-24T20:32:00.140Z|I-OCEAN7-304-0616641|  25.45   8.308  32.545  30.807 1478.8625 21:23:24.19M
2018-01-24T20:32:04.946Z|I-OCEAN7-304-0616641|  25.47   8.309  32.595  30.859 1478.9294 21:23:29.25M
2018-01-24T20:32:10.011Z|I-OCEAN7-304-0616641|  25.59   8.309  32.550  30.811 1478.8733 21:23:34.06M
2018-01-24T20:32:15.076Z|I-OCEAN7-304-0616641|  25.42   8.309  32.594  30.857 1478.9287 21:23:39.13M
2018-01-24T20:32:19.880Z|I-OCEAN7-304-0616641|  25.57   8.310  32.551  30.811 1478.8762 21:23:44.19M
2018-01-24T20:32:24.944Z|I-OCEAN7-304-0616641|  25.48   8.310  32.550  30.811 1478.8749 21:23:49.00M
2018-01-24T20:32:30.010Z|I-OCEAN7-304-0616641|  25.44   8.310  32.554  30.814 1478.8795 21:23:54.06M
2018-01-24T20:32:35.074Z|I-OCEAN7-304-0616641|  25.53   8.311  32.596  30.858 1478.9366 21:23:59.13M
2018-01-24T20:32:40.136Z|I-OCEAN7-304-0616641|  25.53   8.310  32.558  30.819 1478.8865 21:24:04.19M
2018-01-24T20:32:45.206Z|I-OCEAN7-304-0616641|  25.61   8.310  32.558  30.819 1478.8872 21:24:09.25M
2018-01-24T20:32:50.268Z|I-OCEAN7-304-0616641|  25.47   8.310  32.541  30.801 1478.8612 21:24:14.32M
2018-01-24T20:32:55.335Z|I-OCEAN7-304-0616641|  25.69   8.309  32.540  30.800 1478.8632 21:24:19.38M