2018-01-24T20:30:04.165Z|I-OCEAN7-304-0616641|  25.41   8.303  32.600  30.869 1478.9197 21:21:28.21M
2018-01-24T20:30:09.231Z|I-OCEAN7-304-0616641|  25.55   8.303  32.601  30.869 1478.9226 21:21:33.27M
2018-01-24T20:30:14.293Z|I-OCEAN7-304-0616641|  25.44   8.303  32.595  30.863 1478.9146 21:21:38.34M
2018-01-24T20:30:19.361Z|I-OCEAN7-304-0616641|  25.44   8.304  32.595  30.863 1478.9147 21:21:43.40M
2018-01-24T20:30:24.426Z|I-OCEAN7-304-0616641|  25.52   8.304  32.586  30.854 1478.9045 21:21:48.46M
2018-01-24T20:30:29.492Z|I-OCEAN7-304-0616641|  25.60   8.304  32.577  30.844 1478.8938 21:21:53.53M
2018-01-24T20:30:34.556Z|I-OCEAN7-304-0616641|  25.35   8.304  32.644  30.914 1478.9789 21:21:58.59M
2018-01-24T20:30:39.620Z|I-OCEAN7-304-0616641|  25.49   8.305  32.599  30.866 1478.9232 21:22:03.66M
2018-01-24T20:30:44.686Z|I-OCEAN7-304-0616641|  25.51   8.305  32.593  30.860 1478.9169 21:22:08.72M
2018-01-24T20:30:49.749Z|I-OCEAN7-304-0616641|  25.45   8.306  32.595  30.861 1478.9198 21:22:13.78M
2018-01-24T20:30:54.555Z|I-OCEAN7-304-0616641|  25.43   8.306  32.596  30.862 1478.9226 21:22:18.85M
2018-01-24T20:30:59.622Z|I-OCEAN7-304-0616641|  25.43   8.307  32.656  30.924 1479.0015 21:22:23.66M