2018-01-24T20:26:01.308Z|I-OCEAN7-304-0616641|  25.53   8.306  32.626  30.894 1478.9619 21:17:25.34M
2018-01-24T20:26:06.372Z|I-OCEAN7-304-0616641|  25.56   8.306  32.653  30.922 1478.9976 21:17:30.40M
2018-01-24T20:26:11.439Z|I-OCEAN7-304-0616641|  25.40   8.306  32.628  30.896 1478.9626 21:17:35.46M
2018-01-24T20:26:16.503Z|I-OCEAN7-304-0616641|  25.53   8.305  32.538  30.802 1478.8477 21:17:40.53M
2018-01-24T20:26:21.567Z|I-OCEAN7-304-0616641|  25.55   8.305  32.634  30.903 1478.9714 21:17:45.59M
2018-01-24T20:26:26.632Z|I-OCEAN7-304-0616641|  25.49   8.305  32.641  30.911 1478.9792 21:17:50.66M
2018-01-24T20:26:31.697Z|I-OCEAN7-304-0616641|  25.44   8.305  32.575  30.841 1478.8940 21:17:55.72M
2018-01-24T20:26:36.760Z|I-OCEAN7-304-0616641|  25.53   8.306  32.552  30.816 1478.8668 21:18:00.78M
2018-01-24T20:26:41.828Z|I-OCEAN7-304-0616641|  25.53   8.306  32.547  30.810 1478.8607 21:18:05.85M
2018-01-24T20:26:46.890Z|I-OCEAN7-304-0616641|  25.41   8.306  32.662  30.931 1479.0087 21:18:10.91M
2018-01-24T20:26:51.955Z|I-OCEAN7-304-0616641|  25.41   8.307  32.662  30.931 1479.0094 21:18:15.97M
2018-01-24T20:26:57.020Z|I-OCEAN7-304-0616641|  25.41   8.307  32.626  30.893 1478.9635 21:18:21.06M