2018-01-24T20:19:01.692Z|I-OCEAN7-304-0616641|  25.40   8.306  32.602  30.868 1478.9287 21:10:25.69M
2018-01-24T20:19:06.757Z|I-OCEAN7-304-0616641|  25.34   8.306  32.580  30.845 1478.8997 21:10:30.76M
2018-01-24T20:19:11.821Z|I-OCEAN7-304-0616641|  25.46   8.306  32.544  30.808 1478.8552 21:10:35.82M
2018-01-24T20:19:16.883Z|I-OCEAN7-304-0616641|  25.46   8.306  32.567  30.832 1478.8843 21:10:40.89M
2018-01-24T20:19:21.950Z|I-OCEAN7-304-0616641|  25.46   8.306  32.606  30.873 1478.9359 21:10:45.95M
2018-01-24T20:19:27.015Z|I-OCEAN7-304-0616641|  25.39   8.306  32.606  30.873 1478.9351 21:10:51.03M
2018-01-24T20:19:32.084Z|I-OCEAN7-304-0616641|  25.39   8.306  32.637  30.905 1478.9744 21:10:56.10M
2018-01-24T20:19:37.146Z|I-OCEAN7-304-0616641|  25.50   8.306  32.607  30.874 1478.9385 21:11:01.17M
2018-01-24T20:19:42.211Z|I-OCEAN7-304-0616641|  25.37   8.306  32.607  30.874 1478.9364 21:11:06.23M
2018-01-24T20:19:47.277Z|I-OCEAN7-304-0616641|  25.56   8.306  32.608  30.874 1478.9404 21:11:11.29M
2018-01-24T20:19:52.082Z|I-OCEAN7-304-0616641|  25.33   8.307  32.567  30.831 1478.8845 21:11:16.35M
2018-01-24T20:19:57.146Z|I-OCEAN7-304-0616641|  25.41   8.307  32.567  30.831 1478.8878 21:11:21.16M