2018-01-24T20:17:00.131Z|I-OCEAN7-304-0616641|  25.49   8.309  32.608  30.873 1478.9463 21:08:24.14M
2018-01-24T20:17:05.196Z|I-OCEAN7-304-0616641|  25.27   8.309  32.593  30.856 1478.9236 21:08:29.20M
2018-01-24T20:17:10.261Z|I-OCEAN7-304-0616641|  25.48   8.309  32.586  30.848 1478.9181 21:08:34.27M
2018-01-24T20:17:15.326Z|I-OCEAN7-304-0616641|  25.34   8.309  32.585  30.848 1478.9146 21:08:39.33M
2018-01-24T20:17:20.387Z|I-OCEAN7-304-0616641|  25.39   8.308  32.601  30.865 1478.9336 21:08:44.40M
2018-01-24T20:17:25.457Z|I-OCEAN7-304-0616641|  25.39   8.308  32.601  30.866 1478.9340 21:08:49.46M
2018-01-24T20:17:30.521Z|I-OCEAN7-304-0616641|  25.33   8.308  32.614  30.880 1478.9498 21:08:54.52M
2018-01-24T20:17:35.584Z|I-OCEAN7-304-0616641|  25.38   8.308  32.612  30.878 1478.9473 21:08:59.59M
2018-01-24T20:17:40.651Z|I-OCEAN7-304-0616641|  25.40   8.308  32.616  30.881 1478.9521 21:09:04.65M
2018-01-24T20:17:45.715Z|I-OCEAN7-304-0616641|  25.53   8.308  32.634  30.899 1478.9785 21:09:09.72M
2018-01-24T20:17:50.781Z|I-OCEAN7-304-0616641|  25.40   8.308  32.635  30.901 1478.9781 21:09:14.78M
2018-01-24T20:17:55.848Z|I-OCEAN7-304-0616641|  25.45   8.308  32.635  30.902 1478.9786 21:09:19.84M