2018-01-24T20:15:03.634Z|I-OCEAN7-304-0616641|  25.40   8.309  32.632  30.897 1478.9772 21:06:27.63M
2018-01-24T20:15:08.701Z|I-OCEAN7-304-0616641|  25.38   8.309  32.633  30.898 1478.9777 21:06:32.69M
2018-01-24T20:15:13.765Z|I-OCEAN7-304-0616641|  25.40   8.309  32.595  30.858 1478.9297 21:06:37.76M
2018-01-24T20:15:18.831Z|I-OCEAN7-304-0616641|  25.47   8.310  32.596  30.858 1478.9324 21:06:42.82M
2018-01-24T20:15:23.897Z|I-OCEAN7-304-0616641|  25.33   8.310  32.596  30.859 1478.9308 21:06:47.89M
2018-01-24T20:15:28.961Z|I-OCEAN7-304-0616641|  25.46   8.309  32.625  30.890 1478.9701 21:06:52.95M
2018-01-24T20:15:34.023Z|I-OCEAN7-304-0616641|  25.41   8.309  32.604  30.867 1478.9404 21:06:58.03M
2018-01-24T20:15:39.089Z|I-OCEAN7-304-0616641|  25.39   8.309  32.604  30.868 1478.9390 21:07:03.09M
2018-01-24T20:15:44.155Z|I-OCEAN7-304-0616641|  25.39   8.308  32.603  30.867 1478.9376 21:07:08.16M
2018-01-24T20:15:49.221Z|I-OCEAN7-304-0616641|  25.37   8.308  32.602  30.867 1478.9349 21:07:13.22M
2018-01-24T20:15:54.287Z|I-OCEAN7-304-0616641|  25.34   8.308  32.625  30.890 1478.9635 21:07:18.29M
2018-01-24T20:15:59.351Z|I-OCEAN7-304-0616641|  25.43   8.308  32.604  30.868 1478.9375 21:07:23.36M