2018-01-24T20:13:02.333Z|I-OCEAN7-304-0616641|  25.29   8.314  32.641  30.903 1478.9996 21:04:26.33M
2018-01-24T20:13:07.401Z|I-OCEAN7-304-0616641|  25.47   8.314  32.641  30.903 1479.0021 21:04:31.39M
2018-01-24T20:13:12.465Z|I-OCEAN7-304-0616641|  25.33   8.313  32.615  30.875 1478.9646 21:04:36.46M
2018-01-24T20:13:17.531Z|I-OCEAN7-304-0616641|  25.33   8.313  32.615  30.876 1478.9651 21:04:41.52M
2018-01-24T20:13:22.596Z|I-OCEAN7-304-0616641|  25.28   8.313  32.657  30.919 1479.0177 21:04:46.59M
2018-01-24T20:13:27.402Z|I-OCEAN7-304-0616641|  25.35   8.313  32.601  30.861 1478.9465 21:04:51.65M
2018-01-24T20:13:32.464Z|I-OCEAN7-304-0616641|  25.30   8.313  32.551  30.809 1478.8811 21:04:56.46M
2018-01-24T20:13:37.529Z|I-OCEAN7-304-0616641|  25.32   8.313  32.608  30.869 1478.9548 21:05:01.52M
2018-01-24T20:13:42.594Z|I-OCEAN7-304-0616641|  25.43   8.313  32.676  30.940 1479.0439 21:05:06.58M
2018-01-24T20:13:47.661Z|I-OCEAN7-304-0616641|  25.34   8.312  32.676  30.940 1479.0416 21:05:11.65M
2018-01-24T20:13:52.726Z|I-OCEAN7-304-0616641|  25.28   8.312  32.644  30.907 1478.9984 21:05:16.71M
2018-01-24T20:13:57.790Z|I-OCEAN7-304-0616641|  25.41   8.312  32.696  30.962 1479.0663 21:05:21.78M