2018-01-24T20:11:00.777Z|I-OCEAN7-304-0616641|  25.26   8.302  32.612  30.882 1478.9288 21:02:24.75M
2018-01-24T20:11:05.839Z|I-OCEAN7-304-0616641|  25.38   8.302  32.568  30.836 1478.8741 21:02:29.82M
2018-01-24T20:11:10.905Z|I-OCEAN7-304-0616641|  25.38   8.301  32.574  30.843 1478.8804 21:02:34.88M
2018-01-24T20:11:15.971Z|I-OCEAN7-304-0616641|  25.35   8.301  32.571  30.840 1478.8765 21:02:39.95M
2018-01-24T20:11:21.033Z|I-OCEAN7-304-0616641|  25.40   8.301  32.572  30.841 1478.8777 21:02:45.03M
2018-01-24T20:11:26.099Z|I-OCEAN7-304-0616641|  25.26   8.301  32.584  30.854 1478.8907 21:02:50.09M
2018-01-24T20:11:31.165Z|I-OCEAN7-304-0616641|  25.35   8.302  32.584  30.854 1478.8939 21:02:55.16M
2018-01-24T20:11:36.232Z|I-OCEAN7-304-0616641|  25.43   8.302  32.577  30.845 1478.8864 21:03:00.22M
2018-01-24T20:11:41.297Z|I-OCEAN7-304-0616641|  25.31   8.302  32.618  30.889 1478.9387 21:03:05.29M
2018-01-24T20:11:46.361Z|I-OCEAN7-304-0616641|  25.48   8.303  32.590  30.858 1478.9059 21:03:10.35M
2018-01-24T20:11:51.425Z|I-OCEAN7-304-0616641|  25.35   8.303  32.613  30.883 1478.9368 21:03:15.42M
2018-01-24T20:11:56.490Z|I-OCEAN7-304-0616641|  25.33   8.304  32.586  30.853 1478.9030 21:03:20.48M