2018-01-24T20:04:01.941Z|I-OCEAN7-304-0616641|  25.34   8.307  32.638  30.905 1478.9788 20:55:25.90M
2018-01-24T20:04:07.005Z|I-OCEAN7-304-0616641|  25.27   8.308  32.682  30.950 1479.0356 20:55:30.96M
2018-01-24T20:04:12.071Z|I-OCEAN7-304-0616641|  25.27   8.308  32.671  30.939 1479.0229 20:55:36.05M
2018-01-24T20:04:17.137Z|I-OCEAN7-304-0616641|  25.27   8.309  32.590  30.853 1478.9199 20:55:41.11M
2018-01-24T20:04:22.200Z|I-OCEAN7-304-0616641|  25.37   8.309  32.624  30.889 1478.9668 20:55:46.18M
2018-01-24T20:04:27.266Z|I-OCEAN7-304-0616641|  25.30   8.310  32.624  30.888 1478.9661 20:55:51.24M
2018-01-24T20:04:32.331Z|I-OCEAN7-304-0616641|  25.29   8.310  32.612  30.875 1478.9517 20:55:56.30M
2018-01-24T20:04:37.396Z|I-OCEAN7-304-0616641|  25.29   8.310  32.627  30.891 1478.9714 20:56:01.37M
2018-01-24T20:04:42.463Z|I-OCEAN7-304-0616641|  25.12   8.311  32.672  30.938 1479.0284 20:56:06.43M
2018-01-24T20:04:47.526Z|I-OCEAN7-304-0616641|  25.24   8.311  32.650  30.915 1479.0027 20:56:11.50M
2018-01-24T20:04:52.592Z|I-OCEAN7-304-0616641|  25.22   8.311  32.626  30.889 1478.9724 20:56:16.56M
2018-01-24T20:04:57.657Z|I-OCEAN7-304-0616641|  25.31   8.311  32.637  30.901 1478.9861 20:56:21.62M