2018-01-24T20:02:00.380Z|I-OCEAN7-304-0616641|  25.23   8.306  32.618  30.885 1478.9478 20:53:24.35M
2018-01-24T20:02:05.445Z|I-OCEAN7-304-0616641|  25.23   8.305  32.660  30.930 1479.0005 20:53:29.41M
2018-01-24T20:02:10.510Z|I-OCEAN7-304-0616641|  25.21   8.306  32.638  30.907 1478.9727 20:53:34.47M
2018-01-24T20:02:15.574Z|I-OCEAN7-304-0616641|  25.28   8.306  32.632  30.901 1478.9663 20:53:39.54M
2018-01-24T20:02:20.641Z|I-OCEAN7-304-0616641|  25.23   8.306  32.631  30.900 1478.9642 20:53:44.60M
2018-01-24T20:02:25.706Z|I-OCEAN7-304-0616641|  25.22   8.306  32.615  30.882 1478.9420 20:53:49.66M
2018-01-24T20:02:30.771Z|I-OCEAN7-304-0616641|  25.33   8.305  32.572  30.838 1478.8883 20:53:54.73M
2018-01-24T20:02:35.833Z|I-OCEAN7-304-0616641|  25.23   8.305  32.661  30.931 1479.0018 20:53:59.79M
2018-01-24T20:02:40.898Z|I-OCEAN7-304-0616641|  25.38   8.306  32.654  30.923 1478.9961 20:54:04.85M
2018-01-24T20:02:45.966Z|I-OCEAN7-304-0616641|  25.32   8.306  32.654  30.923 1478.9946 20:54:09.92M
2018-01-24T20:02:51.030Z|I-OCEAN7-304-0616641|  25.30   8.306  32.659  30.928 1479.0010 20:54:15.00M
2018-01-24T20:02:56.096Z|I-OCEAN7-304-0616641|  25.23   8.306  32.642  30.910 1478.9794 20:54:20.07M