2018-01-24T20:00:03.887Z|I-OCEAN7-304-0616641|  25.29   8.311  32.631  30.895 1478.9778 20:51:27.83M
2018-01-24T20:00:08.951Z|I-OCEAN7-304-0616641|  25.36   8.308  32.622  30.888 1478.9587 20:51:32.90M
2018-01-24T20:00:14.016Z|I-OCEAN7-304-0616641|  25.23   8.307  32.561  30.824 1478.8766 20:51:37.96M
2018-01-24T20:00:19.081Z|I-OCEAN7-304-0616641|  25.36   8.301  32.651  30.924 1478.9780 20:51:43.05M
2018-01-24T20:00:24.145Z|I-OCEAN7-304-0616641|  25.34   8.301  32.619  30.891 1478.9388 20:51:48.11M
2018-01-24T20:00:29.211Z|I-OCEAN7-304-0616641|  25.18   8.302  32.591  30.860 1478.9016 20:51:53.17M
2018-01-24T20:00:34.277Z|I-OCEAN7-304-0616641|  25.35   8.303  32.650  30.921 1478.9827 20:51:58.24M
2018-01-24T20:00:39.343Z|I-OCEAN7-304-0616641|  25.20   8.304  32.607  30.875 1478.9277 20:52:03.30M
2018-01-24T20:00:44.404Z|I-OCEAN7-304-0616641|  25.26   8.305  32.533  30.797 1478.8348 20:52:08.37M
2018-01-24T20:00:49.469Z|I-OCEAN7-304-0616641|  25.26   8.306  32.610  30.878 1478.9368 20:52:13.43M
2018-01-24T20:00:54.533Z|I-OCEAN7-304-0616641|  25.25   8.306  32.604  30.871 1478.9308 20:52:18.49M
2018-01-24T20:00:59.599Z|I-OCEAN7-304-0616641|  25.38   8.307  32.604  30.870 1478.9342 20:52:23.56M