2018-01-24T19:58:02.585Z|I-OCEAN7-304-0616641|  25.27   8.308  32.639  30.906 1478.9810 20:49:26.54M
2018-01-24T19:58:07.650Z|I-OCEAN7-304-0616641|  25.17   8.308  32.581  30.844 1478.9055 20:49:31.60M
2018-01-24T19:58:12.715Z|I-OCEAN7-304-0616641|  25.19   8.309  32.609  30.874 1478.9425 20:49:36.66M
2018-01-24T19:58:17.781Z|I-OCEAN7-304-0616641|  25.19   8.309  32.588  30.851 1478.9153 20:49:41.73M
2018-01-24T19:58:22.844Z|I-OCEAN7-304-0616641|  25.28   8.309  32.566  30.828 1478.8879 20:49:46.79M
2018-01-24T19:58:27.910Z|I-OCEAN7-304-0616641|  25.20   8.309  32.566  30.828 1478.8868 20:49:51.85M
2018-01-24T19:58:32.976Z|I-OCEAN7-304-0616641|  25.20   8.308  32.620  30.885 1478.9565 20:49:56.92M
2018-01-24T19:58:38.041Z|I-OCEAN7-304-0616641|  25.30   8.310  32.673  30.939 1479.0298 20:50:02.00M
2018-01-24T19:58:43.105Z|I-OCEAN7-304-0616641|  25.23   8.310  32.683  30.950 1479.0414 20:50:07.07M
2018-01-24T19:58:48.170Z|I-OCEAN7-304-0616641|  25.16   8.310  32.637  30.902 1478.9823 20:50:12.13M
2018-01-24T19:58:53.237Z|I-OCEAN7-304-0616641|  25.25   8.310  32.777  31.048 1479.1646 20:50:17.20M
2018-01-24T19:58:58.300Z|I-OCEAN7-304-0616641|  25.19   8.314  32.736  31.003 1479.1207 20:50:22.26M