2018-01-24T19:55:00.765Z|I-OCEAN7-304-0616641|  25.21   8.306  32.677  30.947 1479.0245 20:46:24.70M
2018-01-24T19:55:05.832Z|I-OCEAN7-304-0616641|  25.21   8.306  32.725  30.997 1479.0853 20:46:29.77M
2018-01-24T19:55:10.895Z|I-OCEAN7-304-0616641|  25.33   8.306  32.675  30.945 1479.0222 20:46:34.83M
2018-01-24T19:55:15.960Z|I-OCEAN7-304-0616641|  25.23   8.306  32.602  30.869 1478.9261 20:46:39.90M
2018-01-24T19:55:21.026Z|I-OCEAN7-304-0616641|  25.22   8.305  32.678  30.949 1479.0231 20:46:44.96M
2018-01-24T19:55:26.090Z|I-OCEAN7-304-0616641|  25.29   8.305  32.709  30.982 1479.0634 20:46:50.04M
2018-01-24T19:55:31.155Z|I-OCEAN7-304-0616641|  25.19   8.304  32.734  31.009 1479.0929 20:46:55.11M
2018-01-24T19:55:36.217Z|I-OCEAN7-304-0616641|  25.23   8.304  32.692  30.965 1479.0391 20:47:00.17M
2018-01-24T19:55:41.286Z|I-OCEAN7-304-0616641|  25.24   8.304  32.693  30.965 1479.0399 20:47:05.23M
2018-01-24T19:55:46.351Z|I-OCEAN7-304-0616641|  25.17   8.304  32.676  30.947 1479.0159 20:47:10.30M
2018-01-24T19:55:51.412Z|I-OCEAN7-304-0616641|  25.28   8.304  32.685  30.957 1479.0300 20:47:15.36M
2018-01-24T19:55:56.481Z|I-OCEAN7-304-0616641|  25.29   8.304  32.685  30.957 1479.0315 20:47:20.42M