2018-01-24T19:53:04.271Z|I-OCEAN7-304-0616641|  25.15   8.309  32.653  30.919 1478.9999 20:44:28.47M
2018-01-24T19:53:09.333Z|I-OCEAN7-304-0616641|  25.22   8.309  32.663  30.929 1479.0132 20:44:33.28M
2018-01-24T19:53:14.398Z|I-OCEAN7-304-0616641|  25.21   8.308  32.751  31.022 1479.1257 20:44:38.34M
2018-01-24T19:53:19.464Z|I-OCEAN7-304-0616641|  25.20   8.308  32.772  31.045 1479.1527 20:44:43.40M
2018-01-24T19:53:24.527Z|I-OCEAN7-304-0616641|  25.17   8.308  32.815  31.090 1479.2087 20:44:48.47M
2018-01-24T19:53:29.595Z|I-OCEAN7-304-0616641|  25.25   8.308  32.779  31.052 1479.1617 20:44:53.53M
2018-01-24T19:53:34.660Z|I-OCEAN7-304-0616641|  25.14   8.308  32.704  30.974 1479.0636 20:44:58.60M
2018-01-24T19:53:39.725Z|I-OCEAN7-304-0616641|  25.16   8.308  32.731  31.002 1479.0983 20:45:03.66M
2018-01-24T19:53:44.790Z|I-OCEAN7-304-0616641|  25.29   8.308  32.760  31.033 1479.1385 20:45:08.72M
2018-01-24T19:53:49.853Z|I-OCEAN7-304-0616641|  25.21   8.308  32.727  30.998 1479.0936 20:45:13.79M
2018-01-24T19:53:54.918Z|I-OCEAN7-304-0616641|  25.21   8.308  32.726  30.997 1479.0919 20:45:18.85M
2018-01-24T19:53:59.982Z|I-OCEAN7-304-0616641|  25.21   8.308  32.696  30.965 1479.0530 20:45:23.92M