2018-01-24T19:51:03.229Z|I-OCEAN7-304-0616641|  25.24   8.311  32.954  31.233 1479.3977 20:42:27.17M
2018-01-24T19:51:08.297Z|I-OCEAN7-304-0616641|  25.17   8.311  32.954  31.233 1479.3954 20:42:32.23M
2018-01-24T19:51:13.361Z|I-OCEAN7-304-0616641|  25.25   8.311  32.903  31.180 1479.3300 20:42:37.30M
2018-01-24T19:51:18.426Z|I-OCEAN7-304-0616641|  25.16   8.310  32.839  31.114 1479.2439 20:42:42.36M
2018-01-24T19:51:23.491Z|I-OCEAN7-304-0616641|  25.25   8.310  32.781  31.053 1479.1705 20:42:47.43M
2018-01-24T19:51:28.555Z|I-OCEAN7-304-0616641|  25.18   8.310  32.694  30.961 1479.0566 20:42:52.49M
2018-01-24T19:51:33.620Z|I-OCEAN7-304-0616641|  25.17   8.310  32.776  31.047 1479.1632 20:42:57.55M
2018-01-24T19:51:38.686Z|I-OCEAN7-304-0616641|  25.14   8.310  32.711  30.979 1479.0789 20:43:02.62M
2018-01-24T19:51:43.747Z|I-OCEAN7-304-0616641|  25.27   8.310  32.746  31.015 1479.1255 20:43:07.68M
2018-01-24T19:51:48.816Z|I-OCEAN7-304-0616641|  25.16   8.311  32.816  31.089 1479.2164 20:43:12.74M
2018-01-24T19:51:53.879Z|I-OCEAN7-304-0616641|  25.27   8.311  32.744  31.013 1479.1246 20:43:17.81M
2018-01-24T19:51:58.945Z|I-OCEAN7-304-0616641|  25.28   8.311  32.807  31.079 1479.2065 20:43:22.87M