2018-01-24T19:49:01.669Z|I-OCEAN7-304-0616641|  25.19   8.310  32.854  31.130 1479.2625 20:40:25.60M
2018-01-24T19:49:06.733Z|I-OCEAN7-304-0616641|  25.07   8.310  32.841  31.116 1479.2434 20:40:30.66M
2018-01-24T19:49:11.800Z|I-OCEAN7-304-0616641|  25.31   8.310  32.841  31.117 1479.2477 20:40:35.72M
2018-01-24T19:49:16.865Z|I-OCEAN7-304-0616641|  25.11   8.310  32.911  31.189 1479.3344 20:40:40.79M
2018-01-24T19:49:21.929Z|I-OCEAN7-304-0616641|  25.23   8.310  32.882  31.159 1479.2998 20:40:45.85M
2018-01-24T19:49:26.993Z|I-OCEAN7-304-0616641|  25.10   8.310  32.883  31.160 1479.2987 20:40:50.91M
2018-01-24T19:49:32.059Z|I-OCEAN7-304-0616641|  25.21   8.310  32.883  31.160 1479.3014 20:40:56.00M
2018-01-24T19:49:37.126Z|I-OCEAN7-304-0616641|  25.27   8.310  32.884  31.161 1479.3043 20:41:01.06M
2018-01-24T19:49:42.188Z|I-OCEAN7-304-0616641|  25.16   8.311  32.775  31.046 1479.1619 20:41:06.13M
2018-01-24T19:49:47.254Z|I-OCEAN7-304-0616641|  25.22   8.311  32.906  31.183 1479.3339 20:41:11.19M
2018-01-24T19:49:52.321Z|I-OCEAN7-304-0616641|  25.24   8.311  32.860  31.134 1479.2745 20:41:16.25M
2018-01-24T19:49:57.384Z|I-OCEAN7-304-0616641|  25.10   8.311  32.888  31.164 1479.3092 20:41:21.32M