2018-01-24T19:45:04.657Z|I-OCEAN7-304-0616641|  25.13   8.311  32.531  30.790 1478.8474 20:36:28.83M
2018-01-24T19:45:09.718Z|I-OCEAN7-304-0616641|  25.04   8.310  32.539  30.799 1478.8550 20:36:33.64M
2018-01-24T19:45:14.785Z|I-OCEAN7-304-0616641|  25.09   8.310  32.540  30.800 1478.8568 20:36:38.70M
2018-01-24T19:45:19.851Z|I-OCEAN7-304-0616641|  25.02   8.310  32.610  30.873 1478.9456 20:36:43.76M
2018-01-24T19:45:24.655Z|I-OCEAN7-304-0616641|  25.16   8.310  32.525  30.784 1478.8370 20:36:48.83M
2018-01-24T19:45:29.718Z|I-OCEAN7-304-0616641|  25.09   8.310  32.568  30.830 1478.8923 20:36:53.64M
2018-01-24T19:45:34.782Z|I-OCEAN7-304-0616641|  25.09   8.310  32.569  30.830 1478.8938 20:36:58.70M
2018-01-24T19:45:39.588Z|I-OCEAN7-304-0616641|  25.10   8.311  32.631  30.895 1478.9750 20:37:03.76M
2018-01-24T19:45:44.653Z|I-OCEAN7-304-0616641|  25.13   8.311  32.599  30.860 1478.9348 20:37:08.57M
2018-01-24T19:45:49.717Z|I-OCEAN7-304-0616641|  25.17   8.311  32.646  30.910 1478.9960 20:37:13.63M
2018-01-24T19:45:54.783Z|I-OCEAN7-304-0616641|  25.17   8.311  32.601  30.863 1478.9392 20:37:18.70M
2018-01-24T19:45:59.849Z|I-OCEAN7-304-0616641|  25.16   8.311  32.548  30.807 1478.8699 20:37:23.76M