2018-01-24T19:42:02.574Z|I-OCEAN7-304-0616641|  25.20   8.310  32.523  30.782 1478.8340 20:33:26.48M
2018-01-24T19:42:07.637Z|I-OCEAN7-304-0616641|  25.07   8.310  32.588  30.850 1478.9163 20:33:31.55M
2018-01-24T19:42:12.704Z|I-OCEAN7-304-0616641|  25.02   8.310  32.588  30.851 1478.9164 20:33:36.61M
2018-01-24T19:42:17.770Z|I-OCEAN7-304-0616641|  25.10   8.310  32.562  30.823 1478.8844 20:33:41.68M
2018-01-24T19:42:22.832Z|I-OCEAN7-304-0616641|  25.14   8.310  32.562  30.823 1478.8850 20:33:46.74M
2018-01-24T19:42:27.899Z|I-OCEAN7-304-0616641|  25.13   8.310  32.562  30.823 1478.8845 20:33:51.80M
2018-01-24T19:42:32.963Z|I-OCEAN7-304-0616641|  25.06   8.310  32.494  30.751 1478.7957 20:33:56.87M
2018-01-24T19:42:38.030Z|I-OCEAN7-304-0616641|  25.26   8.310  32.493  30.750 1478.7986 20:34:01.93M
2018-01-24T19:42:43.095Z|I-OCEAN7-304-0616641|  25.06   8.310  32.497  30.755 1478.7999 20:34:07.02M
2018-01-24T19:42:48.159Z|I-OCEAN7-304-0616641|  25.07   8.310  32.522  30.781 1478.8317 20:34:12.08M
2018-01-24T19:42:53.226Z|I-OCEAN7-304-0616641|  25.15   8.310  32.529  30.788 1478.8433 20:34:17.14M
2018-01-24T19:42:58.291Z|I-OCEAN7-304-0616641|  25.01   8.310  32.622  30.885 1478.9611 20:34:22.21M