2018-01-24T19:40:01.016Z|I-OCEAN7-304-0616641|  24.94   8.312  32.553  30.812 1478.8759 20:31:24.91M
2018-01-24T19:40:06.078Z|I-OCEAN7-304-0616641|  25.17   8.312  32.598  30.859 1478.9370 20:31:30.00M
2018-01-24T19:40:11.144Z|I-OCEAN7-304-0616641|  24.96   8.312  32.605  30.866 1478.9430 20:31:35.06M
2018-01-24T19:40:16.210Z|I-OCEAN7-304-0616641|  25.03   8.312  32.602  30.863 1478.9402 20:31:40.12M
2018-01-24T19:40:21.276Z|I-OCEAN7-304-0616641|  25.08   8.317  32.568  30.824 1478.9097 20:31:45.19M
2018-01-24T19:40:26.339Z|I-OCEAN7-304-0616641|  25.12   8.317  32.594  30.850 1478.9430 20:31:50.25M
2018-01-24T19:40:31.402Z|I-OCEAN7-304-0616641|  25.07   8.316  32.631  30.890 1478.9908 20:31:55.31M
2018-01-24T19:40:36.468Z|I-OCEAN7-304-0616641|  25.14   8.317  32.631  30.890 1478.9918 20:32:00.38M
2018-01-24T19:40:41.532Z|I-OCEAN7-304-0616641|  25.05   8.317  32.637  30.895 1478.9982 20:32:05.44M
2018-01-24T19:40:46.598Z|I-OCEAN7-304-0616641|  25.05   8.317  32.631  30.889 1478.9919 20:32:10.50M
2018-01-24T19:40:51.663Z|I-OCEAN7-304-0616641|  25.05   8.317  32.600  30.857 1478.9517 20:32:15.57M
2018-01-24T19:40:56.728Z|I-OCEAN7-304-0616641|  25.06   8.317  32.633  30.892 1478.9933 20:32:20.63M