2018-01-24T19:38:04.515Z|I-OCEAN7-304-0616641|  25.05   8.309  32.512  30.771 1478.8165 20:29:28.42M
2018-01-24T19:38:09.584Z|I-OCEAN7-304-0616641|  25.10   8.309  32.585  30.848 1478.9121 20:29:33.48M
2018-01-24T19:38:14.648Z|I-OCEAN7-304-0616641|  25.05   8.309  32.585  30.847 1478.9110 20:29:38.55M
2018-01-24T19:38:19.713Z|I-OCEAN7-304-0616641|  25.14   8.309  32.585  30.847 1478.9119 20:29:43.61M
2018-01-24T19:38:24.777Z|I-OCEAN7-304-0616641|  25.00   8.309  32.564  30.826 1478.8816 20:29:48.67M
2018-01-24T19:38:29.843Z|I-OCEAN7-304-0616641|  24.98   8.309  32.587  30.850 1478.9105 20:29:53.74M
2018-01-24T19:38:34.907Z|I-OCEAN7-304-0616641|  25.11   8.308  32.552  30.814 1478.8676 20:29:58.80M
2018-01-24T19:38:39.971Z|I-OCEAN7-304-0616641|  25.03   8.308  32.552  30.814 1478.8655 20:30:03.86M
2018-01-24T19:38:45.039Z|I-OCEAN7-304-0616641|  25.13   8.308  32.552  30.814 1478.8667 20:30:08.93M
2018-01-24T19:38:50.104Z|I-OCEAN7-304-0616641|  25.05   8.309  32.511  30.771 1478.8132 20:30:14.02M
2018-01-24T19:38:55.169Z|I-OCEAN7-304-0616641|  25.13   8.309  32.555  30.817 1478.8721 20:30:19.08M