2018-01-24T19:36:03.216Z|I-OCEAN7-304-0616641|  25.04   8.309  32.567  30.829 1478.8854 20:27:27.12M
2018-01-24T19:36:08.022Z|I-OCEAN7-304-0616641|  25.02   8.309  32.605  30.870 1478.9346 20:27:32.18M
2018-01-24T19:36:13.087Z|I-OCEAN7-304-0616641|  25.13   8.308  32.605  30.870 1478.9346 20:27:36.97M
2018-01-24T19:36:18.152Z|I-OCEAN7-304-0616641|  24.97   8.308  32.566  30.829 1478.8816 20:27:42.06M
2018-01-24T19:36:23.215Z|I-OCEAN7-304-0616641|  25.11   8.308  32.565  30.828 1478.8833 20:27:47.12M
2018-01-24T19:36:28.282Z|I-OCEAN7-304-0616641|  25.03   8.309  32.565  30.828 1478.8829 20:27:52.18M
2018-01-24T19:36:33.346Z|I-OCEAN7-304-0616641|  25.05   8.309  32.576  30.839 1478.8975 20:27:57.25M
2018-01-24T19:36:38.412Z|I-OCEAN7-304-0616641|  25.05   8.309  32.548  30.809 1478.8607 20:28:02.31M
2018-01-24T19:36:43.476Z|I-OCEAN7-304-0616641|  25.13   8.309  32.558  30.820 1478.8759 20:28:07.38M
2018-01-24T19:36:48.541Z|I-OCEAN7-304-0616641|  25.04   8.309  32.559  30.821 1478.8765 20:28:12.44M
2018-01-24T19:36:53.607Z|I-OCEAN7-304-0616641|  25.04   8.309  32.561  30.823 1478.8784 20:28:17.50M
2018-01-24T19:36:58.672Z|I-OCEAN7-304-0616641|  25.14   8.309  32.563  30.825 1478.8823 20:28:22.57M