2018-01-24T19:34:01.658Z|I-OCEAN7-304-0616641|  25.03   8.313  32.605  30.866 1478.9456 20:25:25.54M
2018-01-24T19:34:06.721Z|I-OCEAN7-304-0616641|  25.12   8.312  32.530  30.788 1478.8486 20:25:30.61M
2018-01-24T19:34:11.786Z|I-OCEAN7-304-0616641|  24.99   8.312  32.531  30.789 1478.8461 20:25:35.67M
2018-01-24T19:34:16.851Z|I-OCEAN7-304-0616641|  25.12   8.311  32.532  30.790 1478.8483 20:25:40.74M
2018-01-24T19:34:21.919Z|I-OCEAN7-304-0616641|  24.98   8.311  32.533  30.792 1478.8468 20:25:45.80M
2018-01-24T19:34:26.984Z|I-OCEAN7-304-0616641|  25.00   8.310  32.561  30.822 1478.8820 20:25:50.87M
2018-01-24T19:34:32.046Z|I-OCEAN7-304-0616641|  24.96   8.310  32.594  30.857 1478.9218 20:25:55.93M
2018-01-24T19:34:37.111Z|I-OCEAN7-304-0616641|  25.06   8.309  32.594  30.857 1478.9208 20:26:01.01M
2018-01-24T19:34:42.179Z|I-OCEAN7-304-0616641|  24.91   8.308  32.593  30.857 1478.9164 20:26:06.08M
2018-01-24T19:34:47.242Z|I-OCEAN7-304-0616641|  24.99   8.308  32.649  30.916 1478.9897 20:26:11.14M
2018-01-24T19:34:52.307Z|I-OCEAN7-304-0616641|  25.16   8.308  32.649  30.916 1478.9919 20:26:16.20M
2018-01-24T19:34:57.371Z|I-OCEAN7-304-0616641|  25.14   8.308  32.615  30.880 1478.9475 20:26:21.27M