2018-01-24T19:29:03.338Z|I-OCEAN7-304-0616641|  24.94   8.310  32.525  30.784 1478.8329 20:20:27.22M
2018-01-24T19:29:08.407Z|I-OCEAN7-304-0616641|  24.94   8.310  32.524  30.783 1478.8317 20:20:32.28M
2018-01-24T19:29:13.470Z|I-OCEAN7-304-0616641|  24.81   8.310  32.601  30.865 1478.9291 20:20:37.35M
2018-01-24T19:29:18.536Z|I-OCEAN7-304-0616641|  25.04   8.309  32.592  30.855 1478.9202 20:20:42.41M
2018-01-24T19:29:23.599Z|I-OCEAN7-304-0616641|  24.82   8.309  32.592  30.855 1478.9165 20:20:47.48M
2018-01-24T19:29:28.664Z|I-OCEAN7-304-0616641|  24.90   8.309  32.543  30.805 1478.8536 20:20:52.54M
2018-01-24T19:29:33.728Z|I-OCEAN7-304-0616641|  24.97   8.309  32.536  30.797 1478.8445 20:20:57.60M
2018-01-24T19:29:38.794Z|I-OCEAN7-304-0616641|  24.90   8.308  32.536  30.798 1478.8417 20:21:02.67M
2018-01-24T19:29:43.859Z|I-OCEAN7-304-0616641|  24.96   8.307  32.535  30.797 1478.8398 20:21:07.73M
2018-01-24T19:29:48.927Z|I-OCEAN7-304-0616641|  25.07   8.307  32.534  30.796 1478.8384 20:21:12.79M
2018-01-24T19:29:53.990Z|I-OCEAN7-304-0616641|  25.00   8.307  32.499  30.759 1478.7915 20:21:17.86M
2018-01-24T19:29:59.055Z|I-OCEAN7-304-0616641|  25.00   8.307  32.452  30.710 1478.7306 20:21:22.92M