2018-01-24T19:27:02.301Z|I-OCEAN7-304-0616641|  24.92   8.310  32.606  30.869 1478.9374 20:18:26.18M
2018-01-24T19:27:07.364Z|I-OCEAN7-304-0616641|  24.86   8.310  32.606  30.869 1478.9374 20:18:31.24M
2018-01-24T19:27:12.430Z|I-OCEAN7-304-0616641|  24.88   8.310  32.607  30.870 1478.9384 20:18:36.30M
2018-01-24T19:27:17.496Z|I-OCEAN7-304-0616641|  24.75   8.310  32.621  30.885 1478.9552 20:18:41.37M
2018-01-24T19:27:22.300Z|I-OCEAN7-304-0616641|  24.99   8.310  32.572  30.833 1478.8948 20:18:46.44M
2018-01-24T19:27:27.364Z|I-OCEAN7-304-0616641|  24.87   8.310  32.572  30.834 1478.8927 20:18:51.24M
2018-01-24T19:27:32.429Z|I-OCEAN7-304-0616641|  25.02   8.310  32.572  30.834 1478.8949 20:18:56.30M
2018-01-24T19:27:37.495Z|I-OCEAN7-304-0616641|  24.95   8.310  32.578  30.840 1478.9011 20:19:01.37M
2018-01-24T19:27:42.560Z|I-OCEAN7-304-0616641|  24.96   8.309  32.579  30.842 1478.9014 20:19:06.43M
2018-01-24T19:27:47.626Z|I-OCEAN7-304-0616641|  24.99   8.309  32.596  30.859 1478.9221 20:19:11.50M
2018-01-24T19:27:52.690Z|I-OCEAN7-304-0616641|  24.98   8.303  32.558  30.825 1478.8585 20:19:16.56M
2018-01-24T19:27:57.755Z|I-OCEAN7-304-0616641|  24.97   8.303  32.584  30.852 1478.8917 20:19:21.63M