2018-01-24T19:25:00.741Z|I-OCEAN7-304-0616641|  24.88   8.307  32.659  30.928 1478.9995 20:16:24.60M
2018-01-24T19:25:05.804Z|I-OCEAN7-304-0616641|  25.06   8.308  32.660  30.928 1479.0034 20:16:29.67M
2018-01-24T19:25:10.870Z|I-OCEAN7-304-0616641|  24.86   8.308  32.630  30.896 1478.9631 20:16:34.73M
2018-01-24T19:25:15.934Z|I-OCEAN7-304-0616641|  24.90   8.309  32.630  30.896 1478.9653 20:16:39.80M
2018-01-24T19:25:21.000Z|I-OCEAN7-304-0616641|  24.95   8.309  32.630  30.895 1478.9667 20:16:44.86M
2018-01-24T19:25:26.065Z|I-OCEAN7-304-0616641|  24.95   8.310  32.633  30.897 1478.9720 20:16:49.92M
2018-01-24T19:25:31.127Z|I-OCEAN7-304-0616641|  24.94   8.310  32.626  30.891 1478.9646 20:16:55.01M
2018-01-24T19:25:36.194Z|I-OCEAN7-304-0616641|  24.93   8.310  32.677  30.944 1479.0305 20:17:00.07M
2018-01-24T19:25:41.260Z|I-OCEAN7-304-0616641|  24.93   8.310  32.706  30.974 1479.0685 20:17:05.13M
2018-01-24T19:25:46.324Z|I-OCEAN7-304-0616641|  24.93   8.310  32.577  30.839 1478.9004 20:17:10.20M
2018-01-24T19:25:51.390Z|I-OCEAN7-304-0616641|  24.93   8.310  32.555  30.816 1478.8718 20:17:15.26M
2018-01-24T19:25:56.453Z|I-OCEAN7-304-0616641|  24.96   8.310  32.561  30.822 1478.8802 20:17:20.33M