2018-01-24T19:21:03.466Z|I-OCEAN7-304-0616641|  24.77   8.306  32.508  30.770 1478.7965 20:12:27.32M
2018-01-24T19:21:08.529Z|I-OCEAN7-304-0616641|  24.84   8.306  32.563  30.828 1478.8701 20:12:32.39M
2018-01-24T19:21:13.593Z|I-OCEAN7-304-0616641|  24.91   8.306  32.570  30.835 1478.8807 20:12:37.45M
2018-01-24T19:21:18.659Z|I-OCEAN7-304-0616641|  25.02   8.306  32.571  30.836 1478.8834 20:12:42.51M
2018-01-24T19:21:23.725Z|I-OCEAN7-304-0616641|  24.80   8.306  32.616  30.884 1478.9386 20:12:47.58M
2018-01-24T19:21:28.790Z|I-OCEAN7-304-0616641|  24.93   8.306  32.518  30.781 1478.8130 20:12:52.64M
2018-01-24T19:21:33.852Z|I-OCEAN7-304-0616641|  24.95   8.306  32.570  30.835 1478.8805 20:12:57.71M
2018-01-24T19:21:38.659Z|I-OCEAN7-304-0616641|  24.86   8.306  32.569  30.834 1478.8777 20:13:02.77M
2018-01-24T19:21:43.724Z|I-OCEAN7-304-0616641|  24.95   8.306  32.581  30.847 1478.8942 20:13:07.58M
2018-01-24T19:21:48.791Z|I-OCEAN7-304-0616641|  24.93   8.305  32.609  30.877 1478.9302 20:13:12.64M
2018-01-24T19:21:53.855Z|I-OCEAN7-304-0616641|  24.81   8.305  32.586  30.853 1478.8975 20:13:17.71M
2018-01-24T19:21:58.920Z|I-OCEAN7-304-0616641|  24.96   8.305  32.577  30.844 1478.8875 20:13:22.77M