2018-01-24T19:19:01.904Z|I-OCEAN7-304-0616641| 24.91 8.303 32.564 30.831 1478.8660 20:10:25.76M 2018-01-24T19:19:06.968Z|I-OCEAN7-304-0616641| 24.80 8.304 32.563 30.830 1478.8627 20:10:30.81M 2018-01-24T19:19:12.033Z|I-OCEAN7-304-0616641| 24.89 8.304 32.546 30.812 1478.8434 20:10:35.88M 2018-01-24T19:19:17.096Z|I-OCEAN7-304-0616641| 24.90 8.304 32.530 30.795 1478.8229 20:10:40.94M 2018-01-24T19:19:22.165Z|I-OCEAN7-304-0616641| 24.90 8.304 32.528 30.793 1478.8215 20:10:46.02M 2018-01-24T19:19:27.228Z|I-OCEAN7-304-0616641| 24.80 8.304 32.547 30.812 1478.8448 20:10:51.09M 2018-01-24T19:19:32.291Z|I-OCEAN7-304-0616641| 24.87 8.305 32.547 30.812 1478.8480 20:10:56.15M 2018-01-24T19:19:37.357Z|I-OCEAN7-304-0616641| 24.89 8.306 32.547 30.812 1478.8499 20:11:01.21M 2018-01-24T19:19:42.424Z|I-OCEAN7-304-0616641| 24.78 8.306 32.537 30.801 1478.8362 20:11:06.28M 2018-01-24T19:19:47.489Z|I-OCEAN7-304-0616641| 24.78 8.306 32.568 30.833 1478.8759 20:11:11.35M 2018-01-24T19:19:52.552Z|I-OCEAN7-304-0616641| 24.88 8.306 32.537 30.800 1478.8375 20:11:16.41M 2018-01-24T19:19:57.618Z|I-OCEAN7-304-0616641| 24.88 8.306 32.526 30.788 1478.8236 20:11:21.47M