2018-01-24T19:16:04.887Z|I-OCEAN7-304-0616641|  24.90   8.305  32.599  30.866 1478.9154 20:07:28.73M
2018-01-24T19:16:09.952Z|I-OCEAN7-304-0616641|  24.90   8.306  32.551  30.815 1478.8542 20:07:33.79M
2018-01-24T19:16:15.019Z|I-OCEAN7-304-0616641|  24.78   8.306  32.594  30.861 1478.9099 20:07:38.85M
2018-01-24T19:16:20.083Z|I-OCEAN7-304-0616641|  24.86   8.306  32.623  30.891 1478.9495 20:07:43.92M
2018-01-24T19:16:25.148Z|I-OCEAN7-304-0616641|  24.91   8.307  32.623  30.890 1478.9518 20:07:49.00M
2018-01-24T19:16:30.210Z|I-OCEAN7-304-0616641|  24.86   8.307  32.597  30.862 1478.9176 20:07:54.07M
2018-01-24T19:16:35.276Z|I-OCEAN7-304-0616641|  24.86   8.308  32.596  30.861 1478.9180 20:07:59.13M
2018-01-24T19:16:40.345Z|I-OCEAN7-304-0616641|  24.86   8.308  32.596  30.860 1478.9185 20:08:04.19M
2018-01-24T19:16:45.408Z|I-OCEAN7-304-0616641|  24.77   8.310  32.618  30.882 1478.9503 20:08:09.26M
2018-01-24T19:16:50.473Z|I-OCEAN7-304-0616641|  24.94   8.310  32.618  30.882 1478.9530 20:08:14.32M
2018-01-24T19:16:55.538Z|I-OCEAN7-304-0616641|  24.89   8.310  32.590  30.853 1478.9175 20:08:19.39M