2018-01-24T19:14:03.587Z|I-OCEAN7-304-0616641|  24.84   8.309  32.592  30.855 1478.9159 20:05:27.43M
2018-01-24T19:14:08.393Z|I-OCEAN7-304-0616641|  24.75   8.309  32.617  30.882 1478.9475 20:05:32.49M
2018-01-24T19:14:13.455Z|I-OCEAN7-304-0616641|  24.84   8.309  32.582  30.845 1478.9031 20:05:37.30M
2018-01-24T19:14:18.522Z|I-OCEAN7-304-0616641|  24.77   8.309  32.573  30.836 1478.8907 20:05:42.36M
2018-01-24T19:14:23.587Z|I-OCEAN7-304-0616641|  24.79   8.309  32.576  30.839 1478.8943 20:05:47.43M
2018-01-24T19:14:28.651Z|I-OCEAN7-304-0616641|  24.87   8.309  32.577  30.840 1478.8972 20:05:52.49M
2018-01-24T19:14:33.717Z|I-OCEAN7-304-0616641|  24.87   8.309  32.623  30.888 1478.9556 20:05:57.55M
2018-01-24T19:14:38.783Z|I-OCEAN7-304-0616641|  24.94   8.309  32.650  30.916 1478.9916 20:06:02.62M
2018-01-24T19:14:43.847Z|I-OCEAN7-304-0616641|  24.89   8.309  32.589  30.852 1478.9113 20:06:07.69M
2018-01-24T19:14:48.913Z|I-OCEAN7-304-0616641|  24.89   8.309  32.505  30.764 1478.8031 20:06:12.75M
2018-01-24T19:14:53.976Z|I-OCEAN7-304-0616641|  24.72   8.309  32.568  30.830 1478.8826 20:06:17.81M
2018-01-24T19:14:59.043Z|I-OCEAN7-304-0616641|  24.92   8.309  32.568  30.830 1478.8859 20:06:22.87M