2018-01-24T19:12:02.027Z|I-OCEAN7-304-0616641|  24.86   8.313  32.621  30.882 1478.9642 20:03:25.85M
2018-01-24T19:12:07.092Z|I-OCEAN7-304-0616641|  24.86   8.313  32.664  30.928 1479.0203 20:03:30.92M
2018-01-24T19:12:12.156Z|I-OCEAN7-304-0616641|  24.74   8.313  32.585  30.845 1478.9158 20:03:36.00M
2018-01-24T19:12:17.222Z|I-OCEAN7-304-0616641|  24.93   8.313  32.594  30.854 1478.9294 20:03:41.06M
2018-01-24T19:12:22.285Z|I-OCEAN7-304-0616641|  24.76   8.313  32.653  30.916 1479.0033 20:03:46.13M
2018-01-24T19:12:27.349Z|I-OCEAN7-304-0616641|  24.76   8.312  32.597  30.857 1478.9299 20:03:51.19M
2018-01-24T19:12:32.416Z|I-OCEAN7-304-0616641|  24.86   8.312  32.632  30.894 1478.9753 20:03:56.25M
2018-01-24T19:12:37.479Z|I-OCEAN7-304-0616641|  24.86   8.312  32.592  30.853 1478.9235 20:04:01.32M
2018-01-24T19:12:42.546Z|I-OCEAN7-304-0616641|  24.86   8.311  32.592  30.854 1478.9227 20:04:06.38M
2018-01-24T19:12:47.612Z|I-OCEAN7-304-0616641|  24.86   8.311  32.558  30.818 1478.8778 20:04:11.45M
2018-01-24T19:12:52.770Z|I-OCEAN7-304-0616641|  24.75   8.311  32.594  30.856 1478.9224 20:04:16.51M
2018-01-24T19:12:57.743Z|I-OCEAN7-304-0616641|  24.85   8.310  32.566  30.827 1478.8866 20:04:21.67M