2018-01-24T19:10:00.728Z|I-OCEAN7-304-0616641|  24.79   8.308  32.554  30.817 1478.8630 20:01:24.55M
2018-01-24T19:10:05.794Z|I-OCEAN7-304-0616641|  24.85   8.308  32.512  30.773 1478.8094 20:01:29.62M
2018-01-24T19:10:10.859Z|I-OCEAN7-304-0616641|  24.75   8.308  32.624  30.891 1478.9523 20:01:34.68M
2018-01-24T19:10:15.925Z|I-OCEAN7-304-0616641|  24.79   8.308  32.583  30.847 1478.9000 20:01:39.75M
2018-01-24T19:10:20.987Z|I-OCEAN7-304-0616641|  24.84   8.308  32.503  30.763 1478.7977 20:01:44.81M
2018-01-24T19:10:26.051Z|I-OCEAN7-304-0616641|  24.84   8.308  32.526  30.787 1478.8271 20:01:49.87M
2018-01-24T19:10:31.120Z|I-OCEAN7-304-0616641|  24.78   8.308  32.526  30.787 1478.8271 20:01:54.93M
2018-01-24T19:10:36.186Z|I-OCEAN7-304-0616641|  24.73   8.308  32.581  30.845 1478.8982 20:02:00.02M
2018-01-24T19:10:41.246Z|I-OCEAN7-304-0616641|  24.77   8.309  32.615  30.880 1478.9435 20:02:05.09M
2018-01-24T19:10:46.314Z|I-OCEAN7-304-0616641|  24.86   8.309  32.614  30.879 1478.9452 20:02:10.15M
2018-01-24T19:10:51.380Z|I-OCEAN7-304-0616641|  24.73   8.309  32.544  30.806 1478.8523 20:02:15.21M
2018-01-24T19:10:56.443Z|I-OCEAN7-304-0616641|  24.81   8.309  32.609  30.874 1478.9374 20:02:20.28M