2018-01-24T19:06:02.935Z|I-OCEAN7-304-0616641| 24.81 8.310 32.606 30.870 1478.9360 19:57:26.76M 2018-01-24T19:06:08.001Z|I-OCEAN7-304-0616641| 24.76 8.310 32.605 30.869 1478.9338 19:57:31.81M 2018-01-24T19:06:13.065Z|I-OCEAN7-304-0616641| 24.70 8.309 32.672 30.939 1479.0177 19:57:36.87M 2018-01-24T19:06:18.131Z|I-OCEAN7-304-0616641| 24.75 8.309 32.671 30.939 1479.0172 19:57:41.93M 2018-01-24T19:06:23.195Z|I-OCEAN7-304-0616641| 24.83 8.309 32.641 30.908 1478.9794 19:57:47.02M 2018-01-24T19:06:28.261Z|I-OCEAN7-304-0616641| 24.83 8.309 32.612 30.877 1478.9417 19:57:52.08M 2018-01-24T19:06:33.325Z|I-OCEAN7-304-0616641| 24.78 8.309 32.636 30.902 1478.9720 19:57:57.15M 2018-01-24T19:06:38.391Z|I-OCEAN7-304-0616641| 24.78 8.308 32.636 30.903 1478.9705 19:58:02.21M 2018-01-24T19:06:43.452Z|I-OCEAN7-304-0616641| 24.86 8.308 32.648 30.915 1478.9867 19:58:07.28M 2018-01-24T19:06:48.519Z|I-OCEAN7-304-0616641| 24.67 8.308 32.649 30.917 1478.9847 19:58:12.34M 2018-01-24T19:06:53.326Z|I-OCEAN7-304-0616641| 24.86 8.308 32.645 30.911 1478.9818 19:58:17.40M 2018-01-24T19:06:58.390Z|I-OCEAN7-304-0616641| 24.72 8.308 32.612 30.878 1478.9373 19:58:22.21M