2018-01-24T19:03:00.856Z|I-OCEAN7-304-0616641|  24.71   8.312  32.556  30.815 1478.8755 19:54:24.66M
2018-01-24T19:03:05.921Z|I-OCEAN7-304-0616641|  24.71   8.312  32.555  30.815 1478.8741 19:54:29.72M
2018-01-24T19:03:10.987Z|I-OCEAN7-304-0616641|  24.78   8.312  32.555  30.814 1478.8738 19:54:34.78M
2018-01-24T19:03:16.053Z|I-OCEAN7-304-0616641|  24.77   8.311  32.644  30.908 1478.9886 19:54:39.85M
2018-01-24T19:03:21.120Z|I-OCEAN7-304-0616641|  24.79   8.311  32.652  30.917 1479.0000 19:54:44.91M
2018-01-24T19:03:26.181Z|I-OCEAN7-304-0616641|  24.69   8.312  32.605  30.867 1478.9375 19:54:50.00M
2018-01-24T19:03:31.247Z|I-OCEAN7-304-0616641|  24.78   8.311  32.605  30.867 1478.9390 19:54:55.06M
2018-01-24T19:03:36.313Z|I-OCEAN7-304-0616641|  24.78   8.311  32.598  30.859 1478.9285 19:55:00.12M
2018-01-24T19:03:41.378Z|I-OCEAN7-304-0616641|  24.70   8.311  32.601  30.863 1478.9315 19:55:05.19M
2018-01-24T19:03:46.444Z|I-OCEAN7-304-0616641|  24.81   8.312  32.602  30.864 1478.9357 19:55:10.25M
2018-01-24T19:03:51.509Z|I-OCEAN7-304-0616641|  24.70   8.312  32.580  30.841 1478.9054 19:55:15.32M
2018-01-24T19:03:56.571Z|I-OCEAN7-304-0616641|  24.80   8.312  32.542  30.800 1478.8572 19:55:20.38M