2018-01-24T19:01:04.886Z|I-OCEAN7-304-0616641|  24.67   8.312  32.691  30.957 1479.0502 19:52:28.68M
2018-01-24T19:01:09.950Z|I-OCEAN7-304-0616641|  24.81   8.313  32.641  30.904 1478.9894 19:52:33.74M
2018-01-24T19:01:15.016Z|I-OCEAN7-304-0616641|  24.68   8.313  32.647  30.910 1478.9969 19:52:38.81M
2018-01-24T19:01:20.081Z|I-OCEAN7-304-0616641|  24.79   8.314  32.648  30.911 1479.0004 19:52:43.87M
2018-01-24T19:01:25.146Z|I-OCEAN7-304-0616641|  24.67   8.314  32.646  30.908 1478.9954 19:52:48.93M
2018-01-24T19:01:29.949Z|I-OCEAN7-304-0616641|  24.72   8.314  32.645  30.906 1478.9955 19:52:54.02M
2018-01-24T19:01:35.015Z|I-OCEAN7-304-0616641|  24.72   8.314  32.642  30.903 1478.9917 19:52:58.81M
2018-01-24T19:01:40.079Z|I-OCEAN7-304-0616641|  24.80   8.314  32.579  30.838 1478.9116 19:53:03.87M
2018-01-24T19:01:45.146Z|I-OCEAN7-304-0616641|  24.80   8.314  32.661  30.924 1479.0179 19:53:08.93M
2018-01-24T19:01:50.207Z|I-OCEAN7-304-0616641|  24.67   8.314  32.605  30.865 1478.9423 19:53:14.02M
2018-01-24T19:01:55.273Z|I-OCEAN7-304-0616641|  24.72   8.314  32.605  30.865 1478.9431 19:53:19.08M