2018-01-24T18:59:03.325Z|I-OCEAN7-304-0616641|  24.69   8.308  32.603  30.868 1478.9257 19:50:27.12M
2018-01-24T18:59:08.391Z|I-OCEAN7-304-0616641|  24.72   8.309  32.602  30.867 1478.9260 19:50:32.19M
2018-01-24T18:59:13.453Z|I-OCEAN7-304-0616641|  24.73   8.309  32.616  30.881 1478.9462 19:50:37.25M
2018-01-24T18:59:18.521Z|I-OCEAN7-304-0616641|  24.73   8.309  32.617  30.881 1478.9470 19:50:42.31M
2018-01-24T18:59:23.586Z|I-OCEAN7-304-0616641|  24.72   8.310  32.587  30.850 1478.9098 19:50:47.38M
2018-01-24T18:59:28.651Z|I-OCEAN7-304-0616641|  24.78   8.310  32.626  30.890 1478.9606 19:50:52.44M
2018-01-24T18:59:33.714Z|I-OCEAN7-304-0616641|  24.78   8.310  32.661  30.928 1479.0067 19:50:57.51M
2018-01-24T18:59:38.781Z|I-OCEAN7-304-0616641|  24.72   8.310  32.638  30.903 1478.9757 19:51:02.57M
2018-01-24T18:59:43.846Z|I-OCEAN7-304-0616641|  24.76   8.310  32.638  30.903 1478.9768 19:51:07.63M
2018-01-24T18:59:48.912Z|I-OCEAN7-304-0616641|  24.76   8.310  32.615  30.879 1478.9473 19:51:12.70M
2018-01-24T18:59:53.974Z|I-OCEAN7-304-0616641|  24.71   8.310  32.559  30.820 1478.8734 19:51:17.76M
2018-01-24T18:59:59.041Z|I-OCEAN7-304-0616641|  24.71   8.310  32.559  30.820 1478.8729 19:51:22.83M