2018-01-24T18:57:01.768Z|I-OCEAN7-304-0616641|  24.77   8.314  32.605  30.865 1478.9443 19:48:25.55M
2018-01-24T18:57:06.833Z|I-OCEAN7-304-0616641|  24.67   8.313  32.652  30.915 1479.0034 19:48:30.61M
2018-01-24T18:57:11.896Z|I-OCEAN7-304-0616641|  24.69   8.313  32.628  30.890 1478.9718 19:48:35.68M
2018-01-24T18:57:16.960Z|I-OCEAN7-304-0616641|  24.73   8.313  32.629  30.890 1478.9725 19:48:40.74M
2018-01-24T18:57:22.025Z|I-OCEAN7-304-0616641|  24.76   8.313  32.629  30.891 1478.9733 19:48:45.80M
2018-01-24T18:57:27.091Z|I-OCEAN7-304-0616641|  24.76   8.313  32.639  30.902 1478.9862 19:48:50.87M
2018-01-24T18:57:32.205Z|I-OCEAN7-304-0616641|  24.75   8.313  32.640  30.903 1478.9871 19:48:55.93M
2018-01-24T18:57:37.224Z|I-OCEAN7-304-0616641|  24.61   8.312  32.604  30.865 1478.9363 19:49:01.06M
2018-01-24T18:57:42.286Z|I-OCEAN7-304-0616641|  24.81   8.312  32.631  30.894 1478.9736 19:49:06.08M
2018-01-24T18:57:47.352Z|I-OCEAN7-304-0616641|  24.76   8.312  32.631  30.894 1478.9725 19:49:11.14M
2018-01-24T18:57:52.414Z|I-OCEAN7-304-0616641|  24.76   8.311  32.600  30.861 1478.9305 19:49:16.21M
2018-01-24T18:57:57.481Z|I-OCEAN7-304-0616641|  24.76   8.311  32.599  30.862 1478.9290 19:49:21.27M